Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-08 11:05:02

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,401.73万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	STRKStarknet	$0.03973	$0.04249	$0.03947	$239.68万	$3.03亿	-3.87%
285	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
140	PROMPrometeus	$5.262	$5.41	$5.20	$88.92万	$9,557.90万	-2.56%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
20	RWUSDRWUSD	$1	$1.00	$0.9997	$1,041.80万	—	0.00%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
667	ALABBALABB	$191.07	$192.94	$190.07	$7,836.78	—	0.53%
217	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
56	牛来牛来 (Niu Lai)	$0.05782	$0.06077	$0.05312	$305.75万	$5,813.69万	6.27%
242	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
460	RERE	$0.2934	$0.3093	$0.2908	$15.41万	$4,664.09万	-4.43%
639	BNTBancor	$0.2746	$0.2779	$0.2729	$2.64万	$3,306.64万	-1.12%
457	CVCCivic	$0.02095	$0.02143	$0.02056	$15.68万	$1,675.04万	1.06%
144	COMPCompound	$19.88	$20.45	$19.66	$87.80万	$1.92亿	-0.40%
121	SXTSpace and Time	$0.00908	$0.00942	$0.00889	$101.90万	$1,280.75万	1.34%
611	AMZNBAMZNB	$259.3	$260.18	$259.14	$4.50万	—	-0.32%
503	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.24万	$700.46万	-2.91%
206	INITInitia	$0.11906	$0.13237	$0.11845	$57.28万	$1,791.10万	-9.08%
253	API3API3	$0.235	$0.2438	$0.2298	$45.74万	$3,893.67万	1.60%
186	ZENHorizen	$5.045	$5.21	$5.01	$64.50万	$8,181.94万	-2.63%