Uniswap
UNI · 美元计价
$6.997
-2.39%
≈ ￥46.1802
(-$0.17)
更新于 2026-11-03 15:00:02
24H 最高$7.35
24H 最低$6.81
今日开盘$7.168
24H 成交量$4,630.75万
流通市值$44.45亿
24H 涨跌额(-$0.17)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
STRKStarknet
|
$0.04014 | $0.04217 | $0.04002 | $185.40万 | $3.15亿 | -3.93% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 127 |
PROMPrometeus
|
$5.231 | $5.54 | $5.20 | $160.35万 | $9,863.44万 | -4.30% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,478.24万 | — | -0.03% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 513 |
ALABBALABB
|
$231.14 | $265.92 | $226.40 | $19.14万 | — | -12.93% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06065 | $0.07248 | $0.0586 | $824.43万 | $6,833.15万 | -10.93% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 352 |
RERE
|
$0.3036 | $0.3333 | $0.3032 | $38.78万 | $4,994.79万 | -8.11% |
| 665 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.40万 | $3,414.67万 | -1.78% |
| 340 |
CVCCivic
|
$0.0213 | $0.02249 | $0.02122 | $40.12万 | $1,767.72万 | -3.36% |
| 304 |
COMPCompound
|
$19.64 | $20.61 | $19.59 | $47.43万 | $1.95亿 | -2.96% |
| 222 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $68.73万 | $1,135.21万 | 0.99% |
| 201 |
AMZNBAMZNB
|
$245.09 | $254.07 | $240.97 | $79.92万 | — | 1.19% |
| 357 |
KERNELKernelDAO
|
$0.0428 | $0.0468 | $0.0428 | $38.10万 | $709.90万 | -7.56% |
| 71 |
INITInitia
|
$0.13081 | $0.16734 | $0.13036 | $460.96万 | $2,085.66万 | -19.47% |
| 427 |
API3API3
|
$0.2276 | $0.2362 | $0.2264 | $28.64万 | $3,379.16万 | -1.77% |
| 150 |
ZENHorizen
|
$5.039 | $5.25 | $4.99 | $112.98万 | $8,234.93万 | -3.52% |
相关站点
共 40 个
Aerodrome _加密货币行情
OFFICIAL TRUMP _比特币
Gram _BTC行情
Avalanche _币种排行
Holo _加密货币行情
Polkadot _加密货币行情
TSLAB _以太坊ETH价格
ZAMA _数字货币市值
SNDKB _数字货币市值
SKHYB _比特币
OFFICIAL TRUMP _币种排行
Artificial _以太坊ETH价格
Pudgy Penguins _币种排行
SKHYB _BTC行情
Solana _加密货币行情
Gitcoin _BTC行情
TSLAB _加密货币行情
RedStone _以太坊ETH价格
GOOGLB _比特币
Bitcoin _比特币
MARSCOIN _币种排行
RWUSD _BTC行情
SNXXB _数字货币市值
GOOGLB _比特币
Bitcoin _BTC行情
Initia _币种排行
Aster _数字货币市值
Gitcoin _BTC行情
Pendle _比特币行情
Initia _以太坊ETH价格
TSLAB _BTC行情
牛来 _比特币
RedStone _数字货币市值
USD1 _加密货币行情
Mitosis _比特币行情
Bitcoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ethena USDe _BTC行情
GOOGLB _以太坊ETH价格
Polkadot _比特币行情