SKUUB
SKUUB · 美元计价
$16.84
-12.11%
≈ ￥111.144
(-$2.32)
更新于 2026-11-03 13:40:02
24H 最高$19.19
24H 最低$16.67
今日开盘$19.16
24H 成交量$2.38万
流通市值—
24H 涨跌额(-$2.32)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
STRKStarknet
|
$0.04059 | $0.04277 | $0.04028 | $200.31万 | $3.15亿 | -4.85% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 132 |
PROMPrometeus
|
$5.278 | $5.54 | $5.26 | $150.72万 | $9,863.44万 | -3.79% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,319.33万 | — | -0.04% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 516 |
ALABBALABB
|
$230.96 | $266.93 | $226.40 | $19.15万 | — | -13.33% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06131 | $0.07248 | $0.0586 | $858.44万 | $6,833.15万 | -12.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 351 |
RERE
|
$0.3061 | $0.338 | $0.3044 | $39.16万 | $4,994.79万 | -9.28% |
| 664 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.63万 | $3,414.67万 | -1.53% |
| 325 |
CVCCivic
|
$0.02126 | $0.02271 | $0.02122 | $43.34万 | $1,767.72万 | -6.10% |
| 329 |
COMPCompound
|
$19.87 | $20.61 | $19.75 | $42.57万 | $1.95亿 | -2.60% |
| 231 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $65.08万 | $1,135.21万 | 1.48% |
| 204 |
AMZNBAMZNB
|
$245.39 | $254.07 | $240.97 | $78.74万 | — | 1.38% |
| 352 |
KERNELKernelDAO
|
$0.0433 | $0.0469 | $0.0431 | $39.12万 | $709.90万 | -7.08% |
| 68 |
INITInitia
|
$0.13212 | $0.17383 | $0.13036 | $500.16万 | $2,085.66万 | -23.67% |
| 428 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.65万 | $3,379.16万 | -2.01% |
| 153 |
ZENHorizen
|
$5.067 | $5.30 | $4.99 | $113.39万 | $8,234.93万 | -4.20% |
相关站点
共 40 个
Plasma _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ethena _加密货币行情
Mitosis _比特币
BNB _加密货币行情
CRWVB _比特币
ZAMA _数字货币市值
Ethena USDe _比特币
Celestia _比特币行情
Hyperliquid _BTC行情
Cardano _比特币行情
CRWVB _加密货币行情
Sophon _以太坊ETH价格
Sui _加密货币行情
AAPLB _加密货币行情
Worldcoin _BTC行情
MegaETH _BTC行情
Dogecoin _加密货币行情
LITEB _以太坊ETH价格
United Stables _币种排行
THORChain _比特币行情
Bubblemaps _比特币
Bitcoin Cash _加密货币行情
Injective _数字货币市值
MegaETH _加密货币行情
NVDAB _数字货币市值
Pepe _比特币行情
Uniswap _数字货币市值
Hedera _比特币
ZAMA _币种排行
TQQQB _数字货币市值
NBISB _比特币
Hyperliquid _加密货币行情
Ripple USD _加密货币行情
Bitcoin Cash _加密货币行情
INTWB _币种排行
MegaETH _BTC行情
USDC _比特币
Official _BTC行情
Polkadot _比特币行情