Ravencoin
RVN · 美元计价
$0.001307
-3.04%
≈ ￥0.0086262
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.001358
24H 最低$0.001288
今日开盘$0.001348
24H 成交量$35.69万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
STRKStarknet
|
$0.04018 | $0.04217 | $0.04002 | $184.51万 | $3.15亿 | -4.38% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 126 |
PROMPrometeus
|
$5.214 | $5.54 | $5.20 | $163.33万 | $9,863.44万 | -4.66% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,478.16万 | — | -0.03% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 512 |
ALABBALABB
|
$229.64 | $265.92 | $226.40 | $19.23万 | — | -13.53% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06019 | $0.07248 | $0.0586 | $823.21万 | $6,833.15万 | -11.63% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 347 |
RERE
|
$0.302 | $0.3333 | $0.3017 | $39.39万 | $4,994.79万 | -8.37% |
| 666 |
BNTBancor
|
$0.2804 | $0.2889 | $0.2804 | $4.41万 | $3,414.67万 | -1.96% |
| 341 |
CVCCivic
|
$0.02129 | $0.02249 | $0.02122 | $39.91万 | $1,767.72万 | -3.45% |
| 296 |
COMPCompound
|
$19.68 | $20.61 | $19.59 | $48.53万 | $1.95亿 | -2.67% |
| 222 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $68.94万 | $1,135.21万 | 0.99% |
| 202 |
AMZNBAMZNB
|
$245 | $254.07 | $240.97 | $79.92万 | — | 1.19% |
| 357 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $38.11万 | $709.90万 | -6.71% |
| 71 |
INITInitia
|
$0.13079 | $0.16734 | $0.13036 | $459.29万 | $2,085.66万 | -18.69% |
| 428 |
API3API3
|
$0.2278 | $0.2362 | $0.2264 | $28.69万 | $3,379.16万 | -1.73% |
| 151 |
ZENHorizen
|
$5.031 | $5.25 | $4.99 | $113.02万 | $8,234.93万 | -3.73% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Hyperliquid _以太坊ETH价格
Ondo _币种排行
Avalanche _数字货币市值
Avalanche _比特币行情
BEAMX _数字货币市值
MRVLB _以太坊ETH价格
SKHYB _比特币行情
Gram _比特币行情
Bitcoin _加密货币行情
NVDAB _以太坊ETH价格
LayerZero _比特币
Ethena USDe _比特币行情
DRAMB _数字货币市值
Sui _比特币
Lisk _比特币
PAX Gold _BTC行情
Hedera _BTC行情
RWUSD _加密货币行情
Mitosis _加密货币行情
Chainlink _BTC行情
Aerodrome _币种排行
NBISB _数字货币市值
INTCB _比特币行情
SOXLB _以太坊ETH价格
Injective _币种排行
MUB _以太坊ETH价格
USD1 _BTC行情
Artificial _以太坊ETH价格
XRP _比特币行情
CRCLB _以太坊ETH价格
Hyperliquid _BTC行情
Bubblemaps _BTC行情
Haedal _以太坊ETH价格
Injective _比特币
SNXXB _数字货币市值
Gitcoin _以太坊ETH价格
Ethereum _比特币行情
Solana _比特币行情
TQQQB _比特币