RedStone
RED · 美元计价
$0.1367
-5.66%
≈ ￥0.90222
(-$0.01)
更新于 2026-11-11 20:05:02
24H 最高$0.1457
24H 最低$0.1341
今日开盘$0.1449
24H 成交量$112.12万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
STRKStarknet
|
$0.03813 | $0.03934 | $0.03694 | $221.73万 | $2.87亿 | -0.65% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 60 |
PROMPrometeus
|
$4.873 | $5.47 | $4.57 | $688.76万 | $9,832.61万 | -6.92% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $1,825.12万 | — | 0.01% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 586 |
ALABBALABB
|
$233.37 | $234.84 | $208.11 | $14.43万 | — | 8.54% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05696 | $0.062 | $0.055 | $459.50万 | $5,780.20万 | 2.71% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 319 |
RERE
|
$0.2839 | $0.2968 | $0.2798 | $45.97万 | $4,613.90万 | -1.70% |
| 433 |
BNTBancor
|
$0.2616 | $0.2687 | $0.2528 | $28.15万 | $3,086.52万 | -2.21% |
| 590 |
CVCCivic
|
$0.02018 | $0.02078 | $0.01981 | $14.15万 | $1,599.57万 | -2.13% |
| 367 |
COMPCompound
|
$20.18 | $20.42 | $19.69 | $37.86万 | $1.92亿 | 0.30% |
| 205 |
SXTSpace and Time
|
$0.00953 | $0.00954 | $0.00888 | $85.93万 | $1,272.16万 | 6.13% |
| 159 |
AMZNBAMZNB
|
$271.6 | $273.71 | $265.06 | $122.70万 | — | 1.37% |
| 455 |
KERNELKernelDAO
|
$0.0454 | $0.0458 | $0.0431 | $26.30万 | $703.00万 | 2.48% |
| 16 |
INITInitia
|
$0.18734 | $0.395 | $0.18307 | $4,896.30万 | $3,974.84万 | -5.62% |
| 432 |
API3API3
|
$0.2238 | $0.234 | $0.2205 | $28.17万 | $3,715.77万 | -3.08% |
| 125 |
ZENHorizen
|
$4.929 | $5.09 | $4.79 | $175.16万 | $7,885.89万 | -1.00% |