Portal
PORTAL · 美元计价
$0.01262
-3.15%
≈ ￥0.083292
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.0132
24H 最低$0.01247
今日开盘$0.01303
24H 成交量$11.00万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
STRKStarknet
|
$0.04144 | $0.04208 | $0.04002 | $195.53万 | $3.15亿 | -1.15% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 139 |
PROMPrometeus
|
$5.249 | $5.48 | $5.19 | $136.40万 | $9,863.44万 | -2.99% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 18 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $3,646.12万 | — | -0.04% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 509 |
ALABBALABB
|
$236.91 | $265.23 | $226.40 | $18.82万 | — | -10.40% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06194 | $0.07248 | $0.0586 | $807.86万 | $6,833.15万 | -11.80% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 332 |
RERE
|
$0.3036 | $0.3333 | $0.3017 | $41.26万 | $4,994.79万 | -6.27% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.02万 | $3,414.67万 | -2.05% |
| 407 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $30.61万 | $1,767.72万 | -1.97% |
| 302 |
COMPCompound
|
$19.86 | $20.39 | $19.59 | $46.68万 | $1.95亿 | -2.22% |
| 210 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $74.10万 | $1,135.21万 | 2.50% |
| 205 |
AMZNBAMZNB
|
$246.89 | $254.07 | $240.97 | $76.40万 | — | 1.61% |
| 480 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.66万 | $709.90万 | -2.45% |
| 71 |
INITInitia
|
$0.13136 | $0.16285 | $0.12807 | $457.10万 | $2,085.66万 | -13.09% |
| 424 |
API3API3
|
$0.2301 | $0.2362 | $0.2264 | $28.91万 | $3,379.16万 | -0.39% |
| 153 |
ZENHorizen
|
$5.076 | $5.25 | $4.99 | $109.54万 | $8,234.93万 | -2.67% |
相关站点
共 40 个
NBISB _比特币行情
Worldcoin _BTC行情
Stellar _数字货币市值
USDC _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _数字货币市值
Pudgy Penguins _比特币
CRCLB _以太坊ETH价格
DRAMB _币种排行
Aerodrome _加密货币行情
Uniswap _币种排行
United Stables _以太坊ETH价格
First Digital _加密货币行情
Bubblemaps _比特币行情
Bitcoin _BTC行情
Stellar _加密货币行情
Nomina _数字货币市值
BNB _以太坊ETH价格
AAPLB _数字货币市值
EUR _比特币行情
QQQB _数字货币市值
AMDB _数字货币市值
BitTensor _比特币行情
Solana _币种排行
GOOGLB _比特币
NBISB _加密货币行情
SKHYB _加密货币行情
Ethena _BTC行情
MARSCOIN _币种排行
MUB _数字货币市值
1000CAT _加密货币行情
Aster _比特币
USD1 _以太坊ETH价格
Avalanche _币种排行
Caldera _比特币行情
EUR _BTC行情
BitTensor _BTC行情
XRP _BTC行情
Uniswap _比特币
Haedal _币种排行