Plume

PLUME · 美元计价

$0.01302

-3.77% ≈ ￥0.085932 (-$0.00)

更新于 2026-11-08 15:25:02

24H 最高$0.01353

24H 最低$0.01298

今日开盘$0.01353

24H 成交量$72.99万

流通市值$2,609.84万

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00836

最低日期2025-10-01

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	STRKStarknet	$0.0394	$0.0424	$0.03931	$204.27万	$3.03亿	-6.28%
289	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
124	PROMPrometeus	$5.258	$5.39	$5.20	$98.37万	$9,557.90万	-1.70%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
21	RWUSDRWUSD	$1	$1.00	$0.9997	$1,056.16万	—	0.01%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
665	ALABBALABB	$190.98	$192.94	$190.45	$7,505.89	—	-0.02%
215	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
53	牛来牛来 (Niu Lai)	$0.05731	$0.06077	$0.05383	$339.07万	$5,813.69万	5.06%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
463	RERE	$0.2918	$0.305	$0.2907	$15.18万	$4,664.09万	-4.05%
641	BNTBancor	$0.2741	$0.2778	$0.2729	$2.14万	$3,306.64万	-1.23%
470	CVCCivic	$0.02094	$0.02143	$0.02062	$14.70万	$1,675.04万	0.00%
137	COMPCompound	$19.81	$20.45	$19.66	$89.07万	$1.92亿	-1.98%
122	SXTSpace and Time	$0.009	$0.00942	$0.00889	$100.88万	$1,280.75万	-0.55%
601	AMZNBAMZNB	$259.5	$260.03	$259.14	$4.96万	—	-0.13%
495	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.61万	$700.46万	-3.34%
163	INITInitia	$0.12089	$0.12899	$0.11752	$76.57万	$1,791.10万	-6.28%
237	API3API3	$0.2338	$0.2438	$0.2304	$49.02万	$3,893.67万	0.04%
159	ZENHorizen	$5.021	$5.21	$5.00	$78.45万	$8,181.94万	-3.00%