Morpho
MORPHO · 美元计价
$2.118
-5.15%
≈ ￥13.9788
(-$0.12)
更新于 2026-11-03 20:35:02
24H 最高$2.24
24H 最低$2.09
今日开盘$2.233
24H 成交量$227.04万
流通市值$5.14亿
24H 涨跌额(-$0.12)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
STRKStarknet
|
$0.04353 | $0.04519 | $0.04002 | $380.27万 | $3.15亿 | 5.04% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 144 |
PROMPrometeus
|
$5.277 | $5.47 | $5.19 | $127.02万 | $9,863.44万 | -2.58% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,481.94万 | — | 0.00% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 506 |
ALABBALABB
|
$238.26 | $264.05 | $226.40 | $19.79万 | — | -9.29% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.06346 | $0.07213 | $0.0586 | $783.48万 | $6,833.15万 | -10.53% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 276 |
RERE
|
$0.305 | $0.3333 | $0.2976 | $52.57万 | $4,994.79万 | -6.96% |
| 666 |
BNTBancor
|
$0.284 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -0.87% |
| 426 |
CVCCivic
|
$0.02166 | $0.02249 | $0.02122 | $28.15万 | $1,767.72万 | -1.01% |
| 313 |
COMPCompound
|
$20.08 | $20.39 | $19.59 | $45.57万 | $1.95亿 | -0.55% |
| 189 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.33万 | $1,135.21万 | 2.47% |
| 201 |
AMZNBAMZNB
|
$246.95 | $254.07 | $240.97 | $76.84万 | — | 2.22% |
| 502 |
KERNELKernelDAO
|
$0.0442 | $0.0453 | $0.0428 | $20.26万 | $709.90万 | -1.78% |
| 75 |
INITInitia
|
$0.12907 | $0.15777 | $0.12789 | $396.21万 | $2,085.66万 | -17.36% |
| 412 |
API3API3
|
$0.2357 | $0.2362 | $0.2264 | $30.05万 | $3,379.16万 | 2.17% |
| 156 |
ZENHorizen
|
$5.191 | $5.25 | $4.99 | $107.71万 | $8,234.93万 | -0.02% |
相关站点
共 40 个
Uniswap _BTC行情
Ethena _比特币行情
CRCLB _以太坊ETH价格
牛来 _BTC行情
Avalanche _比特币
GOOGLB _数字货币市值
SNXXB _以太坊ETH价格
Gitcoin _加密货币行情
Aave _数字货币市值
United Stables _加密货币行情
Uniswap _币种排行
Eigenlayer _数字货币市值
Holo _BTC行情
Hedera _比特币行情
THORChain _币种排行
Gitcoin _比特币行情
Bitcoin _以太坊ETH价格
Gram _BTC行情
MUB _以太坊ETH价格
Avalanche _币种排行
Bubblemaps _数字货币市值
ZAMA _以太坊ETH价格
AAPLB _比特币
Plasma _BTC行情
Injective _BTC行情
Huma Finance _数字货币市值
Artificial _币种排行
Lisk _以太坊ETH价格
Aster _比特币行情
PAX Gold _数字货币市值
Dogecoin _比特币行情
Chainlink _加密货币行情
Worldcoin _加密货币行情
MSTRB _加密货币行情
USDC _加密货币行情
Aptos _加密货币行情
Nomina _BTC行情
NVDAB _BTC行情
Ripple USD _比特币行情
Artificial _以太坊ETH价格