Manta Network
MANTA · 美元计价
$0.05598
-3.95%
≈ ￥0.369468
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05828
24H 成交量$60.58万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
STRKStarknet
|
$0.04025 | $0.04217 | $0.04002 | $184.47万 | $3.15亿 | -4.35% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 136 |
PROMPrometeus
|
$5.261 | $5.48 | $5.19 | $143.45万 | $9,863.44万 | -3.86% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,617.32万 | — | -0.05% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 507 |
ALABBALABB
|
$232.74 | $265.92 | $226.40 | $19.16万 | — | -12.04% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.05946 | $0.07248 | $0.0586 | $808.81万 | $6,833.15万 | -15.00% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 352 |
RERE
|
$0.3029 | $0.3333 | $0.3017 | $39.01万 | $4,994.79万 | -7.82% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2804 | $4.19万 | $3,414.67万 | -1.99% |
| 387 |
CVCCivic
|
$0.02136 | $0.02249 | $0.02122 | $33.76万 | $1,767.72万 | -2.73% |
| 302 |
COMPCompound
|
$19.73 | $20.43 | $19.59 | $47.04万 | $1.95亿 | -2.66% |
| 218 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $71.93万 | $1,135.21万 | 1.62% |
| 202 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.37万 | — | 1.13% |
| 426 |
KERNELKernelDAO
|
$0.043 | $0.0453 | $0.0428 | $28.79万 | $709.90万 | -4.44% |
| 71 |
INITInitia
|
$0.1343 | $0.16285 | $0.12807 | $460.49万 | $2,085.66万 | -16.89% |
| 429 |
API3API3
|
$0.2275 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.73% |
| 150 |
ZENHorizen
|
$5.042 | $5.25 | $4.99 | $111.82万 | $8,234.93万 | -3.48% |
相关站点
共 40 个
CRCLB _比特币行情
Plasma _比特币
BitTensor _BTC行情
Huma Finance _比特币
QQQB _数字货币市值
Ethena USDe _比特币行情
NFPrompt _BTC行情
TRON _比特币
ZAMA _BTC行情
BEAMX _数字货币市值
Hedera _币种排行
Hedera _数字货币市值
CRWVB _数字货币市值
Mitosis _以太坊ETH价格
Sui _以太坊ETH价格
NVDAB _以太坊ETH价格
CRWVB _比特币
LITEB _比特币行情
AMDB _币种排行
EUR _数字货币市值
KORUB _比特币行情
Aster _比特币
Caldera _以太坊ETH价格
BFUSD _BTC行情
Haedal _比特币行情
SNDKB _比特币
XRP _币种排行
Gram _比特币行情
Artificial _加密货币行情
CRCLB _比特币行情
LITEB _BTC行情
Official _币种排行
Arbitrum _比特币
EUR _加密货币行情
Holo _币种排行
Huma Finance _比特币行情
BEAMX _以太坊ETH价格
Gram _数字货币市值
Chainlink _加密货币行情
Cardano _币种排行