Lisk
LSK · 美元计价
$0.202
-28.11%
≈ ￥1.3332
(-$0.08)
更新于 2026-11-02 03:35:02
24H 最高$0.281
24H 最低$0.2011
今日开盘$0.281
24H 成交量$1,292.47万
流通市值$4,229.11万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
STRKStarknet
|
$0.04278 | $0.04461 | $0.04245 | $215.38万 | $3.32亿 | -3.58% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 29 |
PROMPrometeus
|
$5.639 | $6.48 | $5.43 | $970.49万 | $1.04亿 | 0.21% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.18万 | — | -0.01% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 641 |
ALABBALABB
|
$260.37 | $262.07 | $259.38 | $2.07万 | — | 0.18% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06817 | $0.07222 | $0.06016 | $1,124.91万 | $6,746.68万 | 11.96% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 316 |
RERE
|
$0.3387 | $0.3688 | $0.3362 | $36.15万 | $5,447.20万 | -8.01% |
| 628 |
BNTBancor
|
$0.2863 | $0.2911 | $0.2861 | $3.19万 | $3,467.34万 | -1.21% |
| 133 |
CVCCivic
|
$0.02355 | $0.0272 | $0.02302 | $113.87万 | $1,936.49万 | 1.55% |
| 341 |
COMPCompound
|
$20.36 | $20.91 | $20.29 | $32.37万 | $1.99亿 | -1.50% |
| 499 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $14.11万 | $1,127.22万 | -2.44% |
| 612 |
AMZNBAMZNB
|
$241.27 | $241.72 | $240.41 | $4.26万 | — | 0.31% |
| 416 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.27万 | $766.73万 | -0.64% |
| 42 |
INITInitia
|
$0.19265 | $0.20521 | $0.16565 | $527.74万 | $2,817.29万 | 10.28% |
| 508 |
API3API3
|
$0.2311 | $0.2392 | $0.2287 | $13.55万 | $3,449.93万 | -2.70% |
| 171 |
ZENHorizen
|
$5.257 | $5.41 | $5.24 | $85.36万 | $8,696.79万 | -1.28% |
相关站点
共 40 个
Injective _以太坊ETH价格
Dash _以太坊ETH价格
Cardano _比特币
COTI _数字货币市值
Ripple USD _以太坊ETH价格
Hashflow _币种排行
Plume _币种排行
Amp _BTC行情
PAX Gold _BTC行情
PancakeSwap _比特币行情
OFFICIAL TRUMP _数字货币市值
Bubblemaps _BTC行情
Ondo _加密货币行情
Internet _比特币行情
Prometeus _币种排行
Hemi _BTC行情
PAX Gold _币种排行
Caldera _比特币行情
Gravity _以太坊ETH价格
Caldera _BTC行情
Sophon _BTC行情
Ripple USD _币种排行
Cardano _数字货币市值
United Stables _数字货币市值
Origin _数字货币市值
CoW Protocol _比特币
Kite _加密货币行情
Aave _比特币行情
Ethereum _比特币
Stellar _币种排行
PancakeSwap _加密货币行情
Pepe _比特币行情
Origin _加密货币行情
Quant _数字货币市值
Plasma _比特币
Sui _币种排行
Aster _加密货币行情
Ethena _比特币
Initia _比特币行情
Zcash _BTC行情