KAITO
KAITO · 美元计价
$0.2364
0.21%
≈ ￥1.5602
($0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.2374
24H 最低$0.2268
今日开盘$0.2359
24H 成交量$38.33万
流通市值$5,593.56万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
STRKStarknet
|
$0.04362 | $0.04519 | $0.04002 | $506.02万 | $3.15亿 | 5.01% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 150 |
PROMPrometeus
|
$5.174 | $5.46 | $5.16 | $111.71万 | $9,863.44万 | -3.56% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $2,846.29万 | — | -0.02% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 527 |
ALABBALABB
|
$243.62 | $254.17 | $226.40 | $18.07万 | — | -1.05% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06226 | $0.07213 | $0.0586 | $744.13万 | $6,833.15万 | -10.31% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
RERE
|
$0.3078 | $0.3291 | $0.2976 | $55.38万 | $4,994.79万 | -5.90% |
| 665 |
BNTBancor
|
$0.2859 | $0.2868 | $0.2804 | $4.15万 | $3,414.67万 | 0.18% |
| 448 |
CVCCivic
|
$0.02167 | $0.02249 | $0.02122 | $25.66万 | $1,767.72万 | -2.65% |
| 327 |
COMPCompound
|
$19.91 | $20.37 | $19.59 | $41.66万 | $1.95亿 | -1.39% |
| 180 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.008 | $87.96万 | $1,135.21万 | 3.19% |
| 232 |
AMZNBAMZNB
|
$247.4 | $254.07 | $244.85 | $67.81万 | — | -1.45% |
| 546 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $16.84万 | $709.90万 | -0.23% |
| 79 |
INITInitia
|
$0.13256 | $0.14836 | $0.12789 | $358.23万 | $2,085.66万 | -9.15% |
| 388 |
API3API3
|
$0.2417 | $0.244 | $0.2264 | $33.78万 | $3,379.16万 | 5.04% |
| 164 |
ZENHorizen
|
$5.168 | $5.22 | $4.99 | $100.19万 | $8,234.93万 | -0.41% |
相关站点
共 40 个
Litecoin _BTC行情
Ripple USD _比特币行情
OFFICIAL TRUMP _数字货币市值
SOXSB _比特币
Caldera _比特币行情
QQQB _以太坊ETH价格
Stellar _数字货币市值
Hedera _币种排行
MegaETH _以太坊ETH价格
Pump.fun _币种排行
Haedal _数字货币市值
MSTRB _比特币
Tether Gold _BTC行情
Ethereum _加密货币行情
Official _加密货币行情
Cosmos _以太坊ETH价格
INTWB _以太坊ETH价格
Vanar Chain _比特币行情
Bubblemaps _数字货币市值
Tether Gold _比特币
Worldcoin _比特币行情
Dash _比特币
Avalanche _比特币行情
Plasma _以太坊ETH价格
牛来 _加密货币行情
Vanar Chain _比特币行情
QQQB _数字货币市值
Gram _比特币行情
Injective _数字货币市值
SNDKB _以太坊ETH价格
MegaETH _币种排行
Cardano _加密货币行情
Starknet _比特币行情
AAPLB _以太坊ETH价格
Plasma _比特币
BEAMX _币种排行
USDC _BTC行情
SOXLB _币种排行
BNCB _比特币
Ethereum _比特币行情