IoTeX
IOTX · 美元计价
$0.003153
-0.72%
≈ ￥0.02081
(-$0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003176
24H 成交量$19.29万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
STRKStarknet
|
$0.04057 | $0.04391 | $0.04032 | $232.39万 | $3.15亿 | -4.61% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 120 |
PROMPrometeus
|
$5.407 | $5.59 | $5.34 | $175.21万 | $9,863.44万 | -2.72% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,772.57万 | — | -0.03% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 517 |
ALABBALABB
|
$232.12 | $267.62 | $226.40 | $18.98万 | — | -11.91% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06488 | $0.0738 | $0.0586 | $996.16万 | $6,833.15万 | -5.55% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 350 |
RERE
|
$0.3129 | $0.3476 | $0.3117 | $39.42万 | $4,994.79万 | -7.01% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.85万 | $3,414.67万 | -1.51% |
| 310 |
CVCCivic
|
$0.02156 | $0.02349 | $0.02148 | $45.06万 | $1,767.72万 | -7.55% |
| 326 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $43.08万 | $1.95亿 | -1.87% |
| 292 |
SXTSpace and Time
|
$0.00832 | $0.00844 | $0.00797 | $48.74万 | $1,135.21万 | 3.87% |
| 197 |
AMZNBAMZNB
|
$246.76 | $254.07 | $240.97 | $83.40万 | — | 2.10% |
| 342 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.13万 | $709.90万 | -7.07% |
| 65 |
INITInitia
|
$0.13602 | $0.19186 | $0.13295 | $514.75万 | $2,085.66万 | -27.65% |
| 422 |
API3API3
|
$0.2288 | $0.2366 | $0.2264 | $29.20万 | $3,379.16万 | -2.10% |
| 153 |
ZENHorizen
|
$5.085 | $5.35 | $4.99 | $114.12万 | $8,234.93万 | -3.71% |
相关站点
共 40 个
LITEB _比特币行情
GOOGLB _BTC行情
Aerodrome _BTC行情
Near Protocol _以太坊ETH价格
Dogecoin _币种排行
BEAMX _以太坊ETH价格
BFUSD _比特币
MegaETH _比特币
Aerodrome _以太坊ETH价格
Sui _BTC行情
SOXLB _以太坊ETH价格
Internet _数字货币市值
Sophon _数字货币市值
THORChain _币种排行
USD1 _加密货币行情
AAPLB _比特币
Haedal _BTC行情
Lisk _以太坊ETH价格
Cardano _数字货币市值
Arbitrum _比特币
Initia _以太坊ETH价格
NFPrompt _比特币行情
Internet _加密货币行情
Gitcoin _BTC行情
Plasma _BTC行情
Huma Finance _比特币行情
Aerodrome _比特币
RedStone _数字货币市值
RedStone _比特币
Bitcoin _比特币
USDC _币种排行
Stellar _以太坊ETH价格
GOOGLB _以太坊ETH价格
Chainlink _加密货币行情
SOXLB _比特币行情
Ondo _比特币行情
CRCLB _以太坊ETH价格
United Stables _币种排行
MSTRB _加密货币行情
Origin _以太坊ETH价格