埃欧塔
IOTA · 美元计价
$0.04
-0.99%
≈ ￥0.264
(-$0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.0414
24H 最低$0.0382
今日开盘$0.0404
24H 成交量$26.88万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
STRKStarknet
|
$0.04296 | $0.0449 | $0.04101 | $501.81万 | $3.34亿 | 0.54% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 198 |
PROMPrometeus
|
$5.473 | $5.49 | $5.18 | $87.57万 | $9,891.96万 | 3.23% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9982 | $2,632.34万 | — | 0.02% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 313 |
ALABBALABB
|
$220.47 | $244.09 | $209.00 | $51.82万 | — | -5.81% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.0649 | $0.0685 | $0.05751 | $662.18万 | $6,335.39万 | 3.99% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 421 |
RERE
|
$0.3179 | $0.3229 | $0.2959 | $31.28万 | $5,032.80万 | 3.58% |
| 624 |
BNTBancor
|
$0.2947 | $0.298 | $0.2754 | $12.05万 | $3,544.25万 | 3.26% |
| 608 |
CVCCivic
|
$0.02219 | $0.02242 | $0.0209 | $14.25万 | $1,754.45万 | 1.60% |
| 356 |
COMPCompound
|
$20.67 | $20.79 | $19.44 | $41.84万 | $1.98亿 | 2.79% |
| 95 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $351.10万 | $1,293.52万 | 4.05% |
| 135 |
AMZNBAMZNB
|
$265.87 | $271.56 | $243.45 | $174.90万 | — | 5.66% |
| 597 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.06万 | $724.91万 | 2.04% |
| 86 |
INITInitia
|
$0.14085 | $0.14899 | $0.12131 | $410.33万 | $2,111.13万 | 14.43% |
| 407 |
API3API3
|
$0.2409 | $0.2483 | $0.2296 | $33.32万 | $3,947.91万 | 0.38% |
| 127 |
ZENHorizen
|
$5.434 | $5.53 | $5.01 | $196.53万 | $8,752.82万 | 3.94% |
相关站点
共 40 个
INTWB _加密货币行情
Initia _币种排行
United Stables _BTC行情
Huma Finance _数字货币市值
BABAB _以太坊ETH价格
Bubblemaps _比特币行情
THORChain _比特币
Holo _比特币
TQQQB _以太坊ETH价格
SNXXB _币种排行
Uniswap _以太坊ETH价格
Ripple USD _比特币行情
应用链 _币种排行
Tether Gold _数字货币市值
1000CAT _比特币行情
StraitsX XUSD _比特币
牛来 _比特币行情
Polkadot _加密货币行情
达世币 _数字货币市值
Sei _BTC行情
Filecoin _比特币行情
Celo _加密货币行情
Tether Gold _加密货币行情
Gram _比特币
莱特币 _BTC行情
1000CAT _币种排行
Polkadot _加密货币行情
Sei _比特币
Solana _比特币
BABAB _数字货币市值
Solana _比特币行情
达世币 _比特币行情
牛来 _比特币
PancakeSwap _比特币行情
MarsCoin _比特币
USDC _比特币行情
Polkadot _以太坊ETH价格
MarsCoin _BTC行情
Zama _BTC行情
Starknet _BTC行情