IOST
IOST · 美元计价
$0.000714
-0.56%
≈ ￥0.0047124
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000718
24H 成交量$23.78万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
STRKStarknet
|
$0.04326 | $0.04487 | $0.04316 | $212.34万 | $3.32亿 | -3.52% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 28 |
PROMPrometeus
|
$5.707 | $6.48 | $5.43 | $977.32万 | $1.04亿 | 1.51% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.02万 | — | -0.02% |
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 640 |
ALABBALABB
|
$260.79 | $262.07 | $259.38 | $2.12万 | — | 0.39% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0667 | $0.07222 | $0.05863 | $1,139.86万 | $6,746.68万 | 13.30% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 320 |
RERE
|
$0.34 | $0.3776 | $0.34 | $36.02万 | $5,447.20万 | -9.09% |
| 618 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.52% |
| 133 |
CVCCivic
|
$0.02418 | $0.0272 | $0.02275 | $113.72万 | $1,936.49万 | 4.72% |
| 350 |
COMPCompound
|
$20.55 | $20.91 | $20.30 | $30.86万 | $1.99亿 | -1.34% |
| 514 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.86万 | $1,127.22万 | -1.58% |
| 616 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.41 | $4.07万 | — | 0.34% |
| 426 |
KERNELKernelDAO
|
$0.0474 | $0.0475 | $0.0455 | $21.38万 | $766.73万 | -0.21% |
| 44 |
INITInitia
|
$0.18731 | $0.20521 | $0.16565 | $503.18万 | $2,817.29万 | 9.62% |
| 517 |
API3API3
|
$0.2331 | $0.2392 | $0.2328 | $12.58万 | $3,449.93万 | -2.31% |
| 175 |
ZENHorizen
|
$5.334 | $5.41 | $5.29 | $82.17万 | $8,696.79万 | -0.47% |
相关站点
共 40 个
Caldera _BTC行情
THORChain _比特币
EUR _以太坊ETH价格
Amp _币种排行
ZAMA _BTC行情
Litecoin _加密货币行情
Zcash _比特币
Artificial _比特币
PancakeSwap _币种排行
Bubblemaps _比特币行情
CRCLB _加密货币行情
SuperVerse _币种排行
Plasma _币种排行
TRON _以太坊ETH价格
Morpho _比特币行情
EUR _数字货币市值
Bitcoin _币种排行
Hyperliquid _比特币行情
NVDAB _币种排行
Stacks _BTC行情
Bubblemaps _以太坊ETH价格
Plume _加密货币行情
Ondo _比特币
Sui _以太坊ETH价格
Ondo _以太坊ETH价格
Zcash _比特币行情
USD1 _比特币行情
Chainlink _BTC行情
SOXLB _加密货币行情
Gram _BTC行情
Pump.fun _币种排行
LayerZero _数字货币市值
Cardano _BTC行情
Solana _以太坊ETH价格
Bitcoin _比特币行情
Aerodrome _加密货币行情
THORChain _比特币行情
Filecoin _以太坊ETH价格
Ripple USD _加密货币行情
BNB _比特币行情