INTCB
INTCB · 美元计价
$60.63
-9.03%
≈ ￥400.158
(-$6.02)
更新于 2026-11-03 16:45:02
24H 最高$66.89
24H 最低$59.48
今日开盘$66.65
24H 成交量$2,767.07万
流通市值—
24H 涨跌额(-$6.02)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
STRKStarknet
|
$0.04034 | $0.04212 | $0.04002 | $184.20万 | $3.15亿 | -4.02% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 138 |
PROMPrometeus
|
$5.249 | $5.48 | $5.19 | $142.37万 | $9,863.44万 | -4.04% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,631.82万 | — | -0.04% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 508 |
ALABBALABB
|
$232.14 | $265.92 | $226.40 | $19.16万 | — | -12.38% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.05959 | $0.07248 | $0.0586 | $806.99万 | $6,833.15万 | -14.82% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 355 |
RERE
|
$0.3038 | $0.3333 | $0.3017 | $38.82万 | $4,994.79万 | -7.07% |
| 664 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2804 | $4.22万 | $3,414.67万 | -1.88% |
| 390 |
CVCCivic
|
$0.02134 | $0.02249 | $0.02122 | $33.46万 | $1,767.72万 | -3.00% |
| 304 |
COMPCompound
|
$19.73 | $20.43 | $19.59 | $46.74万 | $1.95亿 | -2.66% |
| 216 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $72.26万 | $1,135.21万 | 1.37% |
| 202 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.21万 | — | 1.11% |
| 430 |
KERNELKernelDAO
|
$0.043 | $0.0453 | $0.0428 | $28.31万 | $709.90万 | -4.66% |
| 71 |
INITInitia
|
$0.13609 | $0.16285 | $0.12807 | $456.43万 | $2,085.66万 | -14.24% |
| 426 |
API3API3
|
$0.2277 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -1.81% |
| 150 |
ZENHorizen
|
$5.047 | $5.25 | $4.99 | $111.81万 | $8,234.93万 | -3.48% |
相关站点
共 40 个
Solana _比特币
MegaETH _比特币
BEAMX _加密货币行情
MARSCOIN _比特币
Official _以太坊ETH价格
Avalanche _比特币行情
Aave _加密货币行情
Quant _比特币行情
SNDKB _以太坊ETH价格
Arbitrum _币种排行
BNCB _以太坊ETH价格
BFUSD _比特币
Injective _BTC行情
QQQB _比特币行情
QQQB _比特币行情
Aave _加密货币行情
TRON _加密货币行情
RedStone _BTC行情
NFPrompt _币种排行
TONToken _比特币
DRAMB _以太坊ETH价格
USD1 _数字货币市值
AAPLB _币种排行
牛来 _币种排行
PAX Gold _数字货币市值
MegaETH _比特币
SNXXB _比特币
PAX Gold _比特币
PAX Gold _比特币行情
USD1 _以太坊ETH价格
AAPLB _加密货币行情
Cosmos _加密货币行情
TSLAB _币种排行
Cardano _数字货币市值
Aptos _比特币行情
Polkadot _币种排行
Injective _数字货币市值
1000CAT _币种排行
Holo _加密货币行情
Huma Finance _币种排行