Gitcoin
GTC · 美元计价
$0.2194
-3.13%
≈ ￥1.448
(-$0.01)
更新于 2026-11-03 14:10:02
24H 最高$0.24874
24H 最低$0.21785
今日开盘$0.22648
24H 成交量$311.48万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
STRKStarknet
|
$0.04035 | $0.04217 | $0.04028 | $192.70万 | $3.15亿 | -3.79% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 135 |
PROMPrometeus
|
$5.254 | $5.54 | $5.25 | $148.60万 | $9,863.44万 | -4.35% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,329.19万 | — | -0.03% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 519 |
ALABBALABB
|
$230.3 | $265.92 | $226.40 | $19.12万 | — | -13.34% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06078 | $0.07248 | $0.0586 | $848.97万 | $6,833.15万 | -12.07% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 349 |
RERE
|
$0.3064 | $0.3345 | $0.3044 | $39.08万 | $4,994.79万 | -8.40% |
| 665 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.48万 | $3,414.67万 | -2.05% |
| 328 |
CVCCivic
|
$0.02137 | $0.02249 | $0.02122 | $42.55万 | $1,767.72万 | -4.85% |
| 327 |
COMPCompound
|
$19.82 | $20.61 | $19.75 | $42.65万 | $1.95亿 | -2.17% |
| 236 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $63.92万 | $1,135.21万 | 1.10% |
| 201 |
AMZNBAMZNB
|
$245.18 | $254.07 | $240.97 | $79.53万 | — | 1.33% |
| 351 |
KERNELKernelDAO
|
$0.0434 | $0.0468 | $0.0431 | $39.04万 | $709.90万 | -7.07% |
| 69 |
INITInitia
|
$0.13281 | $0.16734 | $0.13036 | $476.62万 | $2,085.66万 | -19.28% |
| 425 |
API3API3
|
$0.2291 | $0.2362 | $0.2264 | $28.65万 | $3,379.16万 | -1.51% |
| 151 |
ZENHorizen
|
$5.052 | $5.25 | $4.99 | $113.58万 | $8,234.93万 | -3.70% |
相关站点
共 40 个
First Digital _比特币行情
Holo _加密货币行情
USD1 _比特币
Near Protocol _比特币
Pudgy Penguins _BTC行情
BEAMX _比特币
Avalanche _BTC行情
Uniswap _BTC行情
Ripple USD _以太坊ETH价格
Stellar _BTC行情
牛来 _数字货币市值
Ondo _数字货币市值
Litecoin _加密货币行情
Pudgy Penguins _数字货币市值
SNXXB _数字货币市值
Avalanche _BTC行情
RWUSD _加密货币行情
INTWB _BTC行情
Cardano _比特币
Ripple USD _BTC行情
Sophon _比特币行情
Zcash _BTC行情
USDC _数字货币市值
MUB _数字货币市值
Pendle _币种排行
EUR _币种排行
TQQQB _加密货币行情
THORChain _以太坊ETH价格
MSTRB _以太坊ETH价格
Initia _BTC行情
Ethena USDe _以太坊ETH价格
Plasma _比特币行情
Artificial _币种排行
THORChain _以太坊ETH价格
Zcash _BTC行情
Ripple USD _比特币行情
MUB _加密货币行情
NVDAB _币种排行
MegaETH _数字货币市值
BEAMX _比特币