The Graph
GRT · 美元计价
$0.01977
1.75%
≈ ￥0.130482
($0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.01996
24H 最低$0.01919
今日开盘$0.01943
24H 成交量$37.13万
流通市值$2.16亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
STRKStarknet
|
$0.04291 | $0.04519 | $0.04002 | $566.45万 | $3.27亿 | 4.91% |
| 341 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 139 |
PROMPrometeus
|
$5.318 | $5.50 | $5.16 | $123.40万 | $9,810.02万 | -1.83% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,611.18万 | — | -0.01% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 572 |
ALABBALABB
|
$234.06 | $249.10 | $226.40 | $13.66万 | — | -0.40% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06059 | $0.06579 | $0.0586 | $631.58万 | $6,166.20万 | -0.38% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 277 |
RERE
|
$0.3042 | $0.328 | $0.2976 | $49.50万 | $4,891.46万 | -4.28% |
| 673 |
BNTBancor
|
$0.2846 | $0.2869 | $0.2804 | $3.93万 | $2,817.04万 | 0.82% |
| 490 |
CVCCivic
|
$0.02188 | $0.02207 | $0.02122 | $19.12万 | $1,767.72万 | -0.73% |
| 201 |
COMPCompound
|
$20.02 | $20.28 | $18.87 | $75.88万 | $2.00亿 | 0.20% |
| 179 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.04万 | $3,854.89万 | 3.23% |
| 243 |
AMZNBAMZNB
|
$251.17 | $251.53 | $244.85 | $59.05万 | — | 0.87% |
| 581 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.87万 | $709.90万 | 0.69% |
| 80 |
INITInitia
|
$0.12796 | $0.13909 | $0.12709 | $307.61万 | $2,910.41万 | -7.29% |
| 430 |
API3Api3
|
$0.2388 | $0.244 | $0.2264 | $26.26万 | $3,532.35万 | 3.56% |
| 167 |
ZENHorizen
|
$5.208 | $5.25 | $4.99 | $90.91万 | $9,657.80万 | 3.09% |
相关站点
共 40 个
Celestia _比特币
Pepe _BTC行情
恒星币 _币种排行
SNXXB _币种排行
INTWB _比特币行情
Aptos _以太坊ETH价格
Pepe _加密货币行情
Aerodrome _BTC行情
Celo _比特币行情
SOXSB _数字货币市值
TQQQB _比特币行情
United Stables _BTC行情
达世币 _数字货币市值
MarsCoin _以太坊ETH价格
莱特币 _加密货币行情
Morpho _比特币
SNXXB _比特币行情
Ethena _比特币行情
Ripple USD _加密货币行情
Ethena _BTC行情
Vanar Chain _比特币
Sui _BTC行情
波场 _数字货币市值
Pump.fun _比特币行情
以太坊 _比特币
QQQB _币种排行
艾达币 _以太坊ETH价格
LayerZero _数字货币市值
Caldera _加密货币行情
Ondo _比特币行情
TONToken _比特币行情
Plasma _加密货币行情
AMDB _BTC行情
INTWB _BTC行情
Ethena USDe _比特币行情
Celo _币种排行
应用链 _加密货币行情
Starknet _比特币行情
THORChain _比特币行情
Hashflow _数字货币市值