FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
STRKStarknet
|
$0.04292 | $0.04463 | $0.04285 | $211.28万 | $3.32亿 | -3.72% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 29 |
PROMPrometeus
|
$5.616 | $6.48 | $5.43 | $970.79万 | $1.04亿 | 0.48% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $832.10万 | — | -0.01% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.11万 | — | 0.10% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06843 | $0.07222 | $0.06015 | $1,126.73万 | $6,746.68万 | 13.35% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 309 |
RERE
|
$0.3375 | $0.3704 | $0.3366 | $37.19万 | $5,447.20万 | -8.64% |
| 616 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2869 | $3.82万 | $3,467.34万 | -0.76% |
| 133 |
CVCCivic
|
$0.02378 | $0.0272 | $0.02302 | $114.38万 | $1,936.49万 | 2.68% |
| 346 |
COMPCompound
|
$20.4 | $20.91 | $20.30 | $31.54万 | $1.99亿 | -1.59% |
| 509 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.008 | $13.04万 | $1,127.22万 | -2.44% |
| 613 |
AMZNBAMZNB
|
$241.37 | $241.72 | $240.41 | $4.21万 | — | 0.27% |
| 412 |
KERNELKernelDAO
|
$0.0469 | $0.0474 | $0.0455 | $22.65万 | $766.73万 | -0.43% |
| 43 |
INITInitia
|
$0.18814 | $0.20521 | $0.16565 | $522.25万 | $2,817.29万 | 10.34% |
| 519 |
API3API3
|
$0.2316 | $0.2392 | $0.231 | $12.40万 | $3,449.93万 | -2.73% |
| 169 |
ZENHorizen
|
$5.294 | $5.41 | $5.27 | $86.03万 | $8,696.79万 | -1.03% |
相关站点
共 40 个
EUR _加密货币行情
THORChain _币种排行
USDC _币种排行
RWUSD _比特币行情
Tether Gold _比特币行情
Ethena _币种排行
Eigenlayer _比特币
Pump.fun _加密货币行情
USD1 _以太坊ETH价格
Plume _加密货币行情
Bitcoin Cash _比特币行情
Caldera _BTC行情
NFPrompt _数字货币市值
United Stables _比特币
NFPrompt _加密货币行情
XRP _比特币
Panther _币种排行
Vanar Chain _数字货币市值
Stacks _加密货币行情
Tether Gold _加密货币行情
COTI _加密货币行情
PAX Gold _加密货币行情
RWUSD _BTC行情
Hashflow _比特币
TONToken _数字货币市值
THORChain _比特币
牛来 _比特币行情
Aster _以太坊ETH价格
Hedera _数字货币市值
United Stables _比特币行情
COTI _BTC行情
Morpho _比特币
Ondo _数字货币市值
United Stables _比特币行情
Arbitrum _BTC行情
Injective _比特币行情
Celestia _比特币
Dogecoin _币种排行
Worldcoin _以太坊ETH价格
Bubblemaps _BTC行情