Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 03:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
STRKStarknet
|
$0.04279 | $0.04461 | $0.04245 | $215.08万 | $3.32亿 | -3.52% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 29 |
PROMPrometeus
|
$5.653 | $6.48 | $5.43 | $970.74万 | $1.04亿 | 0.89% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $831.17万 | — | 0.00% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 641 |
ALABBALABB
|
$260.68 | $262.07 | $259.38 | $2.12万 | — | 0.22% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06878 | $0.07222 | $0.06016 | $1,126.13万 | $6,746.68万 | 12.64% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 316 |
RERE
|
$0.3381 | $0.3688 | $0.3362 | $36.23万 | $5,447.20万 | -8.03% |
| 627 |
BNTBancor
|
$0.2863 | $0.2911 | $0.2861 | $3.41万 | $3,467.34万 | -1.24% |
| 133 |
CVCCivic
|
$0.02365 | $0.0272 | $0.02302 | $113.83万 | $1,936.49万 | 2.12% |
| 341 |
COMPCompound
|
$20.39 | $20.91 | $20.29 | $32.15万 | $1.99亿 | -0.97% |
| 499 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $14.12万 | $1,127.22万 | -2.44% |
| 613 |
AMZNBAMZNB
|
$241.27 | $241.72 | $240.41 | $4.20万 | — | 0.24% |
| 415 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.29万 | $766.73万 | -0.85% |
| 43 |
INITInitia
|
$0.19261 | $0.20521 | $0.16565 | $526.56万 | $2,817.29万 | 11.70% |
| 509 |
API3API3
|
$0.2311 | $0.2392 | $0.2287 | $13.57万 | $3,449.93万 | -2.70% |
| 171 |
ZENHorizen
|
$5.267 | $5.41 | $5.24 | $85.40万 | $8,696.79万 | -0.96% |
相关站点
共 40 个
Dogecoin _加密货币行情
Nillion _BTC行情
Holo _比特币行情
Solana _以太坊ETH价格
Quant _比特币
ZAMA _数字货币市值
Sui _比特币
COTI _币种排行
Solv Protocol _币种排行
Aster _币种排行
Arbitrum _以太坊ETH价格
Hedera _比特币
Quant _比特币行情
LayerZero _比特币
牛来 _BTC行情
CRCLB _以太坊ETH价格
Bubblemaps _BTC行情
Gitcoin _以太坊ETH价格
Dogecoin _比特币行情
Tether Gold _比特币
TONToken _以太坊ETH价格
First Digital _数字货币市值
Artificial _币种排行
Prometeus _比特币
SuperVerse _数字货币市值
Solv Protocol _BTC行情
Litecoin _比特币行情
CRCLB _比特币
Eigenlayer _加密货币行情
Chainlink _加密货币行情
Amp _币种排行
PancakeSwap _比特币
Morpho _BTC行情
Holo _数字货币市值
Plasma _BTC行情
BNB _比特币行情
MSTRB _比特币行情
Solv Protocol _数字货币市值
United Stables _币种排行
Gram _比特币