FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
STRKStarknet
|
$0.04007 | $0.04468 | $0.03844 | $527.58万 | $3.06亿 | -8.58% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 187 |
PROMPrometeus
|
$5.327 | $5.60 | $5.30 | $114.67万 | $9,722.96万 | -1.95% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
RWUSDRWUSD
|
$0.9992 | $1.00 | $0.9984 | $2,489.93万 | — | -0.02% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 483 |
ALABBALABB
|
$186.25 | $223.69 | $178.20 | $27.22万 | — | -15.19% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05466 | $0.06753 | $0.05442 | $728.43万 | $5,547.26万 | -14.04% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 354 |
RERE
|
$0.2974 | $0.3257 | $0.2912 | $44.55万 | $4,746.68万 | -4.98% |
| 597 |
BNTBancor
|
$0.2791 | $0.3452 | $0.2734 | $16.20万 | $3,348.77万 | -4.71% |
| 506 |
CVCCivic
|
$0.02038 | $0.02541 | $0.01999 | $24.70万 | $1,627.81万 | -6.90% |
| 326 |
COMPCompound
|
$19.44 | $20.77 | $19.15 | $50.67万 | $1.87亿 | -4.33% |
| 142 |
SXTSpace and Time
|
$0.00867 | $0.00912 | $0.00841 | $160.87万 | $1,213.07万 | -3.24% |
| 146 |
AMZNBAMZNB
|
$259.34 | $273.16 | $252.74 | $158.15万 | — | -3.61% |
| 591 |
KERNELKernelDAO
|
$0.0434 | $0.0455 | $0.0423 | $16.39万 | $707.41万 | -2.69% |
| 80 |
INITInitia
|
$0.12847 | $0.15265 | $0.128 | $477.03万 | $2,041.54万 | -10.65% |
| 482 |
API3API3
|
$0.2245 | $0.2438 | $0.2194 | $27.44万 | $3,674.35万 | -6.58% |
| 132 |
ZENHorizen
|
$4.977 | $5.51 | $4.88 | $186.89万 | $8,104.90万 | -8.14% |
相关站点
共 40 个
NFPrompt _BTC行情
Near Protocol _比特币行情
PAX Gold _数字货币市值
Quant _加密货币行情
Ether.fi _比特币
Aave _币种排行
Tether Gold _比特币行情
TONToken _BTC行情
恒星币 _币种排行
Ethena _BTC行情
Injective _比特币行情
Starknet _比特币
Uniswap _比特币行情
THORChain _加密货币行情
Holo _BTC行情
PAX Gold _加密货币行情
Hyperliquid _BTC行情
KORUB _以太坊ETH价格
StraitsX XUSD _加密货币行情
Solana _币种排行
Solana _数字货币市值
Internet _数字货币市值
LayerZero _币种排行
比特币 _BTC行情
以太坊 _比特币行情
Polkadot _BTC行情
Uniswap _数字货币市值
莱特币 _加密货币行情
艾达币 _加密货币行情
RWUSD _BTC行情
PancakeSwap _BTC行情
Pudgy Penguins _BTC行情
Uniswap _数字货币市值
Tezos _比特币行情
Official Trump _BTC行情
1000CAT _数字货币市值
Holo _数字货币市值
MarsCoin _BTC行情
Polygon _BTC行情
Bubblemaps _加密货币行情