SynFutures
F · 美元计价
$0.002852
-4.20%
≈ ￥0.018823
(-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.002978
24H 最低$0.002806
今日开盘$0.002977
24H 成交量$45.26万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
STRKStarknet
|
$0.04369 | $0.04608 | $0.0432 | $312.07万 | $3.34亿 | -1.86% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 26 |
PROMPrometeus
|
$5.779 | $6.48 | $5.43 | $1,022.41万 | $1.03亿 | 4.13% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $936.05万 | — | -0.01% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 643 |
ALABBALABB
|
$261.44 | $262.07 | $258.96 | $2.06万 | — | 0.54% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06976 | $0.07222 | $0.05366 | $1,018.37万 | $7,014.86万 | 27.98% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 233 |
RERE
|
$0.3463 | $0.3821 | $0.3432 | $62.33万 | $5,606.64万 | -1.70% |
| 619 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2881 | $3.99万 | $3,498.65万 | 0.04% |
| 135 |
CVCCivic
|
$0.02505 | $0.0272 | $0.02275 | $121.64万 | $1,958.51万 | 6.69% |
| 350 |
COMPCompound
|
$20.62 | $20.94 | $20.30 | $34.11万 | $2.00亿 | 1.03% |
| 487 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00811 | $15.84万 | $1,148.78万 | -0.25% |
| 621 |
AMZNBAMZNB
|
$241.43 | $241.72 | $240.40 | $3.93万 | — | 0.42% |
| 406 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0455 | $25.23万 | $757.11万 | -1.69% |
| 62 |
INITInitia
|
$0.19878 | $0.20521 | $0.16565 | $356.73万 | $2,806.36万 | 11.21% |
| 449 |
API3API3
|
$0.2362 | $0.2425 | $0.235 | $19.54万 | $3,505.78万 | -1.34% |
| 179 |
ZENHorizen
|
$5.353 | $5.41 | $5.29 | $85.30万 | $8,747.82万 | 0.38% |
相关站点
共 40 个
BEAMX _数字货币市值
Prometeus _币种排行
Arbitrum _比特币行情
Morpho _数字货币市值
Prometeus _数字货币市值
Aerodrome _数字货币市值
Plume _比特币行情
EUR _数字货币市值
Worldcoin _比特币
Bubblemaps _比特币行情
Gunz _比特币行情
Aster _币种排行
DODO _以太坊ETH价格
Hashflow _加密货币行情
Kite _BTC行情
USDC _BTC行情
Amp _币种排行
NVDAB _以太坊ETH价格
SOXLB _数字货币市值
Stellar _币种排行
CRCLB _比特币行情
Avalanche _比特币
Caldera _以太坊ETH价格
Ripple USD _比特币
Celestia _比特币
Gram _比特币
Pump.fun _币种排行
Hyperlane _以太坊ETH价格
Cardano _币种排行
Vanar Chain _BTC行情
MSTRB _加密货币行情
Pendle _加密货币行情
Celestia _数字货币市值
Aave _以太坊ETH价格
Hashflow _数字货币市值
Gram _数字货币市值
BitTensor _比特币行情
PAX Gold _币种排行
DODO _加密货币行情
Falcon Finance _加密货币行情