Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-08 20:35:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
STRKStarknet
|
$0.03899 | $0.04133 | $0.03888 | $188.70万 | $3.03亿 | -4.86% |
| 274 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 119 |
PROMPrometeus
|
$5.272 | $5.36 | $5.20 | $100.78万 | $9,557.90万 | -1.22% |
| 108 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 23 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $801.30万 | — | 0.00% |
| 152 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 665 |
ALABBALABB
|
$191.54 | $192.10 | $190.45 | $7,232.36 | — | 0.16% |
| 209 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.0564 | $0.06077 | $0.05604 | $279.74万 | $5,813.69万 | -2.12% |
| 230 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 477 |
RERE
|
$0.2892 | $0.2994 | $0.2877 | $13.66万 | $4,664.09万 | -2.82% |
| 359 |
BNTBancor
|
$0.2672 | $0.2857 | $0.2672 | $25.61万 | $3,306.64万 | -3.19% |
| 437 |
CVCCivic
|
$0.02091 | $0.02143 | $0.0205 | $16.52万 | $1,675.04万 | -0.52% |
| 127 |
COMPCompound
|
$19.95 | $20.45 | $19.66 | $91.91万 | $1.92亿 | -1.34% |
| 131 |
SXTSpace and Time
|
$0.00905 | $0.00942 | $0.0089 | $89.41万 | $1,280.75万 | -0.55% |
| 545 |
AMZNBAMZNB
|
$260.23 | $260.41 | $259.14 | $9.33万 | — | 0.20% |
| 548 |
KERNELKernelDAO
|
$0.043 | $0.0441 | $0.0428 | $9.04万 | $700.46万 | -1.83% |
| 125 |
INITInitia
|
$0.12211 | $0.12779 | $0.11752 | $92.97万 | $1,791.10万 | -3.58% |
| 195 |
API3API3
|
$0.2366 | $0.2438 | $0.2306 | $59.46万 | $3,893.67万 | 2.16% |
| 169 |
ZENHorizen
|
$5.001 | $5.12 | $4.97 | $70.33万 | $8,181.94万 | -1.96% |
相关站点
共 40 个
Act I : The _数字货币市值
United Stables _数字货币市值
ONEchain _加密货币行情
RWUSD _比特币行情
Act I : The _比特币行情
牛来 _比特币行情
瑞波币 _BTC行情
PAX Gold _数字货币市值
OFFICIAL TRUMP _比特币行情
StraitsX USD _数字货币市值
Sign _币种排行
QQQB _加密货币行情
大零币 _数字货币市值
NFPrompt _加密货币行情
BUSD _比特币行情
Official _数字货币市值
Starknet _比特币
United Stables _数字货币市值
NFPrompt _比特币行情
Thena _以太坊ETH价格
Avalanche _以太坊ETH价格
StraitsX USD _数字货币市值
Hyperliquid _BTC行情
Ondo _比特币行情
Zama _币种排行
Secret _比特币行情
Huma Finance _比特币行情
BitTensor _BTC行情
Aave _BTC行情
United Stables _数字货币市值
Ripple USD _BTC行情
Polygon _加密货币行情
Hyperliquid _BTC行情
Ondo _比特币行情
RNDR _币种排行
RWUSD _币种排行
Secret _比特币
瑞波币 _加密货币行情
Reserve Rights _BTC行情
JUST _比特币行情