COCOS
COCOS · 美元计价
$1.7546
3.44%
≈ ￥11.5804
($0.06)
更新于 2026-11-09 19:50:01
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
COCOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
STRKStarknet
|
$0.03917 | $0.03951 | $0.03593 | $423.73万 | $2.94亿 | -0.76% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 141 |
PROMPrometeus
|
$5.138 | $5.33 | $5.05 | $134.26万 | $9,482.74万 | -2.25% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,603.27万 | — | -0.01% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 658 |
ALABBALABB
|
$195.25 | $195.97 | $184.22 | $7.09万 | — | 2.01% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05837 | $0.05939 | $0.05351 | $336.94万 | $5,663.64万 | 3.04% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 150 |
RERE
|
$0.2894 | $0.2951 | $0.275 | $124.68万 | $4,597.49万 | -0.17% |
| 396 |
BNTBancor
|
$0.2682 | $0.2752 | $0.2627 | $36.03万 | $3,230.20万 | -1.11% |
| 509 |
CVCCivic
|
$0.02071 | $0.02112 | $0.01982 | $21.98万 | $1,665.64万 | -1.80% |
| 160 |
COMPCompound
|
$20.22 | $20.28 | $19.17 | $109.70万 | $1.92亿 | 0.90% |
| 244 |
SXTSpace and Time
|
$0.0086 | $0.0091 | $0.00824 | $65.78万 | $1,222.65万 | -4.76% |
| 182 |
AMZNBAMZNB
|
$267.18 | $268.14 | $257.72 | $92.49万 | — | 2.67% |
| 441 |
KERNELKernelDAO
|
$0.0426 | $0.0432 | $0.0399 | $29.52万 | $679.69万 | -0.93% |
| 73 |
INITInitia
|
$0.12689 | $0.15 | $0.11779 | $398.26万 | $1,831.94万 | 3.15% |
| 391 |
API3API3
|
$0.2383 | $0.24 | $0.2221 | $36.71万 | $3,793.02万 | 0.76% |
| 127 |
ZENHorizen
|
$4.916 | $5.08 | $4.72 | $163.61万 | $8,102.03万 | -2.01% |
相关站点
共 40 个
Near Protocol _币种排行
Shiba Inu _数字货币市值
Caldera _币种排行
Pump.fun _币种排行
Gains Network _以太坊ETH价格
Hedera _比特币
NFPrompt _比特币行情
Tether Gold _数字货币市值
First Digital _数字货币市值
Aster _比特币行情
Ondo _加密货币行情
Aster _加密货币行情
Aerodrome _比特币
PAX Gold _比特币
Plasma _比特币
Virtuals _比特币
Internet _币种排行
Celestia _比特币
Initia _BTC行情
Aave _加密货币行情
Aave _数字货币市值
Caldera _币种排行
USDC _币种排行
Pepe _加密货币行情
Huma Finance _加密货币行情
Aerodrome _加密货币行情
Avalanche _币种排行
QQQB _比特币
Pudgy Penguins _比特币
币安币 _比特币
Gitcoin _币种排行
Gram _加密货币行情
Aave _币种排行
Virtuals _加密货币行情
Aptos _加密货币行情
BFUSD _以太坊ETH价格
Gains Network _以太坊ETH价格
Bubblemaps _BTC行情
United Stables _数字货币市值
Reserve Rights _BTC行情