Chiliz
CHZ · 美元计价
$0.01173
-3.30%
≈ ￥0.077418
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.01215
24H 最低$0.01154
今日开盘$0.01213
24H 成交量$56.32万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
STRKStarknet
|
$0.04044 | $0.04391 | $0.04028 | $206.08万 | $3.15亿 | -7.25% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 130 |
PROMPrometeus
|
$5.301 | $5.54 | $5.28 | $159.77万 | $9,863.44万 | -3.53% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,208.64万 | — | -0.03% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 517 |
ALABBALABB
|
$232.61 | $267.62 | $226.40 | $19.17万 | — | -13.02% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06315 | $0.07261 | $0.0586 | $907.92万 | $6,833.15万 | -12.50% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 344 |
RERE
|
$0.3079 | $0.341 | $0.3044 | $40.48万 | $4,994.79万 | -9.65% |
| 666 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.54万 | $3,414.67万 | -1.53% |
| 313 |
CVCCivic
|
$0.02138 | $0.02349 | $0.02128 | $44.85万 | $1,767.72万 | -8.36% |
| 328 |
COMPCompound
|
$19.9 | $20.61 | $19.75 | $42.96万 | $1.95亿 | -2.83% |
| 253 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.00797 | $58.84万 | $1,135.21万 | 3.07% |
| 203 |
AMZNBAMZNB
|
$246.57 | $254.07 | $240.97 | $78.50万 | — | 1.88% |
| 353 |
KERNELKernelDAO
|
$0.0436 | $0.0469 | $0.0431 | $39.24万 | $709.90万 | -6.84% |
| 67 |
INITInitia
|
$0.13126 | $0.18079 | $0.13036 | $517.49万 | $2,085.66万 | -26.63% |
| 423 |
API3API3
|
$0.2278 | $0.2362 | $0.2264 | $29.11万 | $3,379.16万 | -3.06% |
| 152 |
ZENHorizen
|
$5.072 | $5.34 | $4.99 | $115.06万 | $8,234.93万 | -4.98% |
相关站点
共 40 个
Ripple USD _加密货币行情
LITEB _以太坊ETH价格
QQQB _比特币
Origin _比特币行情
Huma Finance _比特币行情
GOOGLB _比特币行情
United Stables _数字货币市值
Hyperliquid _币种排行
Gram _以太坊ETH价格
Arbitrum _比特币
EUR _加密货币行情
Artificial _比特币行情
First Digital _BTC行情
LayerZero _数字货币市值
LITEB _以太坊ETH价格
Injective _比特币
SKHYB _BTC行情
Sophon _以太坊ETH价格
Arbitrum _币种排行
Sui _BTC行情
Internet _比特币
Bitcoin _以太坊ETH价格
Holo _数字货币市值
Celestia _数字货币市值
BNB _比特币行情
INTCB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Internet _数字货币市值
Aerodrome _比特币
Filecoin _数字货币市值
Initia _加密货币行情
MUB _数字货币市值
Uniswap _BTC行情
Litecoin _数字货币市值
Pendle _加密货币行情
Gram _比特币
USDC _数字货币市值
Celestia _BTC行情
Pump.fun _比特币
Origin _比特币行情