Celer Network
CELR · 美元计价
$0.002377
-3.80%
≈ ￥0.015688
(-$0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.002511
24H 最低$0.002349
今日开盘$0.002471
24H 成交量$7.31万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
STRKStarknet
|
$0.04092 | $0.04391 | $0.04032 | $234.00万 | $3.15亿 | -4.39% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 117 |
PROMPrometeus
|
$5.38 | $5.62 | $5.34 | $185.10万 | $9,863.44万 | -3.60% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,722.04万 | — | -0.02% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 537 |
ALABBALABB
|
$232.21 | $267.62 | $226.40 | $18.13万 | — | -10.87% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06263 | $0.0738 | $0.0586 | $1,012.59万 | $6,833.15万 | -9.59% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 361 |
RERE
|
$0.3216 | $0.3476 | $0.3117 | $38.00万 | $4,994.79万 | -4.88% |
| 667 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.64万 | $3,414.67万 | -1.33% |
| 251 |
CVCCivic
|
$0.02181 | $0.02548 | $0.02161 | $60.20万 | $1,767.72万 | -7.94% |
| 314 |
COMPCompound
|
$20.04 | $20.61 | $19.76 | $44.19万 | $1.95亿 | -1.62% |
| 334 |
SXTSpace and Time
|
$0.0083 | $0.00844 | $0.00797 | $41.50万 | $1,135.21万 | 3.88% |
| 198 |
AMZNBAMZNB
|
$246.67 | $254.07 | $240.97 | $82.29万 | — | 2.18% |
| 339 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $40.78万 | $709.90万 | -5.83% |
| 66 |
INITInitia
|
$0.13475 | $0.19186 | $0.13295 | $501.71万 | $2,085.66万 | -27.93% |
| 419 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.68万 | $3,379.16万 | -1.24% |
| 155 |
ZENHorizen
|
$5.07 | $5.35 | $4.99 | $113.25万 | $8,234.93万 | -4.07% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Gram _币种排行
Mitosis _加密货币行情
Hedera _比特币
Haedal _币种排行
Bitcoin Cash _比特币行情
TQQQB _加密货币行情
Haedal _数字货币市值
Initia _以太坊ETH价格
Cardano _比特币
SNXXB _以太坊ETH价格
Gram _比特币
RedStone _加密货币行情
Tether Gold _比特币行情
Lisk _数字货币市值
Pepe _比特币行情
CRWVB _比特币
EUR _加密货币行情
Artificial _以太坊ETH价格
Celestia _BTC行情
DRAMB _币种排行
BEAMX _BTC行情
Hedera _BTC行情
MRVLB _比特币
Gitcoin _比特币行情
Ripple USD _以太坊ETH价格
Hedera _比特币行情
Hyperliquid _数字货币市值
Injective _以太坊ETH价格
MegaETH _币种排行
Initia _币种排行
Dogecoin _加密货币行情
MSTRB _加密货币行情
Zcash _以太坊ETH价格
Caldera _加密货币行情
Plasma _数字货币市值
Uniswap _比特币行情
MRVLB _BTC行情
USDC _比特币行情
Stellar _BTC行情