BounceBit
BB · 美元计价
$0.00672
-6.54%
≈ ￥0.044352
(-$0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.00719
24H 最低$0.00668
今日开盘$0.00719
24H 成交量$20.33万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
STRKStarknet
|
$0.0404 | $0.04391 | $0.04028 | $221.65万 | $3.15亿 | -6.87% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 126 |
PROMPrometeus
|
$5.301 | $5.54 | $5.28 | $162.94万 | $9,863.44万 | -3.83% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,130.84万 | — | -0.01% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 519 |
ALABBALABB
|
$234.2 | $267.62 | $226.40 | $18.99万 | — | -12.43% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06351 | $0.0738 | $0.0586 | $1,003.54万 | $6,833.15万 | -8.51% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 342 |
RERE
|
$0.305 | $0.3476 | $0.3049 | $40.96万 | $4,994.79万 | -11.98% |
| 668 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2806 | $4.51万 | $3,414.67万 | -2.26% |
| 317 |
CVCCivic
|
$0.02142 | $0.02349 | $0.02142 | $44.69万 | $1,767.72万 | -7.95% |
| 331 |
COMPCompound
|
$19.8 | $20.61 | $19.75 | $42.80万 | $1.95亿 | -3.42% |
| 266 |
SXTSpace and Time
|
$0.00836 | $0.00845 | $0.00797 | $56.71万 | $1,135.21万 | 2.96% |
| 198 |
AMZNBAMZNB
|
$246.57 | $254.07 | $240.97 | $81.82万 | — | 1.95% |
| 352 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $39.50万 | $709.90万 | -7.27% |
| 65 |
INITInitia
|
$0.13323 | $0.18385 | $0.13115 | $521.12万 | $2,085.66万 | -26.99% |
| 423 |
API3API3
|
$0.227 | $0.2366 | $0.2264 | $29.30万 | $3,379.16万 | -3.65% |
| 153 |
ZENHorizen
|
$5.063 | $5.35 | $4.99 | $116.17万 | $8,234.93万 | -5.03% |
相关站点
共 40 个
DRAMB _比特币
TQQQB _数字货币市值
Ethena _比特币行情
PAX Gold _以太坊ETH价格
Origin _币种排行
QQQB _比特币
TRON _数字货币市值
Hedera _比特币
Ethereum _比特币行情
MRVLB _以太坊ETH价格
ZAMA _以太坊ETH价格
Aster _比特币
AMDB _币种排行
SKHYB _比特币
RWUSD _币种排行
EUR _币种排行
Uniswap _币种排行
Aerodrome _加密货币行情
Dogecoin _比特币
KORUB _币种排行
Arbitrum _数字货币市值
Ethereum _币种排行
TSLAB _币种排行
Arbitrum _加密货币行情
BNB _数字货币市值
牛来 _比特币行情
First Digital _数字货币市值
Caldera _比特币
Filecoin _比特币行情
SOXLB _加密货币行情
Aerodrome _币种排行
Haedal _比特币行情
Artificial _BTC行情
Aave _比特币行情
Aster _BTC行情
Pump.fun _比特币行情
Pump.fun _加密货币行情
SKHYB _数字货币市值
Polkadot _数字货币市值
RedStone _以太坊ETH价格