Band Protocol
BAND · 美元计价
$0.1728
-4.48%
≈ ￥1.1405
(-$0.01)
更新于 2026-11-09 10:00:02
24H 最高$0.1812
24H 最低$0.166
今日开盘$0.1809
24H 成交量$3.71万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
STRKStarknet
|
$0.0378 | $0.0398 | $0.03593 | $327.88万 | $2.94亿 | -4.88% |
| 352 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 137 |
PROMPrometeus
|
$5.201 | $5.36 | $5.08 | $120.15万 | $9,482.74万 | -1.05% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $716.72万 | — | 0.01% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 660 |
ALABBALABB
|
$188.84 | $192.48 | $184.22 | $3.04万 | — | -1.04% |
| 259 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05665 | $0.05852 | $0.05351 | $264.64万 | $5,663.64万 | -2.65% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 361 |
RERE
|
$0.2919 | $0.2951 | $0.275 | $36.37万 | $4,597.49万 | -0.27% |
| 293 |
BNTBancor
|
$0.2693 | $0.2857 | $0.2637 | $46.57万 | $3,230.20万 | -1.86% |
| 534 |
CVCCivic
|
$0.02086 | $0.02129 | $0.01982 | $16.58万 | $1,665.64万 | 0.05% |
| 147 |
COMPCompound
|
$19.92 | $20.10 | $19.17 | $103.65万 | $1.92亿 | 0.20% |
| 230 |
SXTSpace and Time
|
$0.00847 | $0.00925 | $0.00824 | $63.59万 | $1,222.65万 | -7.94% |
| 335 |
AMZNBAMZNB
|
$260.89 | $261.41 | $257.72 | $39.31万 | — | 0.59% |
| 531 |
KERNELKernelDAO
|
$0.0411 | $0.0436 | $0.0399 | $16.84万 | $679.69万 | -5.08% |
| 129 |
INITInitia
|
$0.12501 | $0.12778 | $0.11752 | $132.65万 | $1,831.94万 | 2.85% |
| 308 |
API3API3
|
$0.2332 | $0.2395 | $0.2221 | $43.18万 | $3,793.02万 | -1.27% |
| 113 |
ZENHorizen
|
$4.978 | $5.08 | $4.72 | $155.37万 | $8,102.03万 | -1.33% |
相关站点
共 40 个
Ripple USD _币种排行
Bubblemaps _BTC行情
Shiba Inu _BTC行情
ONEchain _BTC行情
Huma Finance _比特币行情
KORUB _数字货币市值
United Stables _比特币行情
TONToken _比特币行情
Zama _以太坊ETH价格
Ondo _比特币
Zama _加密货币行情
Mitosis _比特币行情
TQQQB _加密货币行情
Celo _数字货币市值
KORUB _以太坊ETH价格
Mitosis _数字货币市值
Ethena _加密货币行情
Hyperliquid _数字货币市值
Solana _比特币行情
波场 _BTC行情
Celo _比特币
Solana _以太坊ETH价格
USDC _BTC行情
Vanar Chain _BTC行情
波场 _比特币行情
Pump.fun _比特币
恒星币 _币种排行
Quant _币种排行
Filecoin _比特币
Worldcoin _比特币
恒星币 _币种排行
TQQQB _数字货币市值
Starknet _币种排行
Near Protocol _数字货币市值
Reserve Rights _比特币行情
Plasma _BTC行情
波场 _以太坊ETH价格
瑞波币 _数字货币市值
EUR _以太坊ETH价格
Aerodrome _比特币