Astar
ASTR · 美元计价
$0.004504
-4.31%
≈ ￥0.029726
(-$0.00)
更新于 2026-11-15 21:40:02
24H 最高$0.004714
24H 最低$0.004249
今日开盘$0.004707
24H 成交量$22.23万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
STRKStarknet
|
$0.03463 | $0.03589 | $0.032 | $576.42万 | $2.61亿 | -2.78% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 177 |
PROMPrometeus
|
$4.958 | $5.10 | $4.89 | $114.13万 | $9,252.82万 | -2.25% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9988 | $3,667.21万 | — | 0.01% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 608 |
ALABBALABB
|
$213.37 | $215.82 | $209.28 | $2.29万 | — | -1.01% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.0505 | $0.05642 | $0.0433 | $976.18万 | $5,297.83万 | -9.34% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 197 |
RERE
|
$0.2253 | $0.2359 | $0.2083 | $94.55万 | $3,569.13万 | -4.09% |
| 524 |
BNTBancor
|
$0.2308 | $0.2378 | $0.2178 | $14.38万 | $2,786.99万 | -2.70% |
| 423 |
CVCCivic
|
$0.01779 | $0.01845 | $0.01677 | $29.18万 | $1,437.37万 | -3.26% |
| 280 |
COMPCompound
|
$17.99 | $19.18 | $17.55 | $55.32万 | $1.80亿 | -5.66% |
| 199 |
SXTSpace and Time
|
$0.00842 | $0.00877 | $0.00808 | $93.93万 | $1,205.77万 | -2.77% |
| 535 |
AMZNBAMZNB
|
$263.66 | $264.04 | $261.76 | $13.35万 | — | -0.14% |
| 391 |
KERNELKernelDAO
|
$0.0393 | $0.0418 | $0.0368 | $33.24万 | $649.35万 | -5.53% |
| 38 |
INITInitia
|
$0.13336 | $0.1477 | $0.09409 | $1,701.68万 | $1,446.10万 | 33.76% |
| 412 |
API3API3
|
$0.1916 | $0.2035 | $0.1813 | $30.60万 | $3,256.06万 | -5.52% |
| 117 |
ZENHorizen
|
$4.155 | $4.29 | $3.82 | $249.34万 | $6,776.33万 | -2.85% |