Arweave
AR · 美元计价
$3.23
4.77%
≈ ￥21.318
($0.15)
更新于 2026-11-10 02:05:02
24H 最高$3.31
24H 最低$2.92
今日开盘$3.083
24H 成交量$196.90万
流通市值$2.12亿
24H 涨跌额($0.15)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
STRKStarknet
|
$0.03933 | $0.03983 | $0.03593 | $468.64万 | $3.01亿 | 2.16% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 127 |
PROMPrometeus
|
$5.724 | $5.75 | $5.05 | $185.18万 | $1.02亿 | 10.16% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,175.75万 | — | -0.02% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 625 |
ALABBALABB
|
$215.94 | $220.00 | $184.22 | $12.30万 | — | 12.66% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05671 | $0.06041 | $0.05351 | $412.82万 | $5,734.09万 | 0.43% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 153 |
RERE
|
$0.2969 | $0.3028 | $0.275 | $144.72万 | $4,750.33万 | 2.42% |
| 513 |
BNTBancor
|
$0.2717 | $0.2744 | $0.2627 | $23.67万 | $3,277.89万 | -0.77% |
| 519 |
CVCCivic
|
$0.0208 | $0.02126 | $0.01982 | $23.00万 | $1,666.16万 | -0.14% |
| 186 |
COMPCompound
|
$20.31 | $20.58 | $19.17 | $101.99万 | $1.97亿 | 2.42% |
| 259 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $66.10万 | $1,236.10万 | 1.84% |
| 154 |
AMZNBAMZNB
|
$268.77 | $275.40 | $257.72 | $144.32万 | — | 3.48% |
| 368 |
KERNELKernelDAO
|
$0.0439 | $0.0443 | $0.0399 | $41.67万 | $711.27万 | 5.02% |
| 69 |
INITInitia
|
$0.1446 | $0.15382 | $0.11779 | $565.07万 | $2,085.73万 | 18.41% |
| 437 |
API3API3
|
$0.2388 | $0.2418 | $0.2221 | $33.25万 | $3,927.22万 | 3.42% |
| 128 |
ZENHorizen
|
$5.045 | $5.13 | $4.72 | $184.27万 | $8,200.15万 | 1.10% |
相关站点
共 40 个
Zama _比特币行情
StraitsX USD _加密货币行情
恒星币 _币种排行
USD1 _以太坊ETH价格
SOXSB _加密货币行情
Quant _比特币行情
TQQQB _BTC行情
狗币 _加密货币行情
Meteora _比特币行情
United Stables _以太坊ETH价格
Pepe _BTC行情
First Digital _数字货币市值
瑞波币 _币种排行
COINB _BTC行情
RWUSD _BTC行情
SOXSB _以太坊ETH价格
TONToken _比特币行情
LayerZero _加密货币行情
Internet _比特币行情
瑞波币 _比特币
Artificial _加密货币行情
Injective _以太坊ETH价格
Filecoin _比特币
Artificial _数字货币市值
达世币 _比特币
Sui _加密货币行情
艾达币 _币种排行
DRAMB _比特币
Sui _币种排行
比特币 _币种排行
QQQB _币种排行
COINB _以太坊ETH价格
Wrapped _数字货币市值
Uniswap _币种排行
比特币 _加密货币行情
Raydium _加密货币行情
比特现金 _加密货币行情
币安币 _BTC行情
PAX Gold _币种排行
Virtuals _币种排行