Aptos
APT · 美元计价
$0.4596
-10.78%
≈ ￥3.0334
(-$0.06)
更新于 2026-11-15 17:55:02
24H 最高$0.516
24H 最低$0.4283
今日开盘$0.5151
24H 成交量$872.58万
流通市值$4.25亿
24H 涨跌额(-$0.06)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
STRKStarknet
|
$0.03478 | $0.03644 | $0.032 | $587.51万 | $2.61亿 | -4.48% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 176 |
PROMPrometeus
|
$4.981 | $5.10 | $4.89 | $119.05万 | $9,252.82万 | -1.91% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,913.51万 | — | 0.01% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 607 |
ALABBALABB
|
$213.23 | $216.35 | $209.28 | $2.22万 | — | -1.31% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05127 | $0.05886 | $0.0433 | $1,039.64万 | $5,297.83万 | -12.72% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 188 |
RERE
|
$0.2274 | $0.2451 | $0.2083 | $108.04万 | $3,569.13万 | -7.15% |
| 501 |
BNTBancor
|
$0.2304 | $0.2407 | $0.2178 | $18.29万 | $2,786.99万 | -4.28% |
| 423 |
CVCCivic
|
$0.01769 | $0.01867 | $0.01677 | $29.73万 | $1,437.37万 | -5.25% |
| 282 |
COMPCompound
|
$18.12 | $19.18 | $17.55 | $54.73万 | $1.80亿 | -5.53% |
| 203 |
SXTSpace and Time
|
$0.00835 | $0.00887 | $0.00808 | $93.51万 | $1,205.77万 | -5.44% |
| 536 |
AMZNBAMZNB
|
$263.63 | $264.82 | $261.76 | $12.89万 | — | -0.40% |
| 381 |
KERNELKernelDAO
|
$0.0397 | $0.0428 | $0.0368 | $35.18万 | $649.35万 | -7.24% |
| 44 |
INITInitia
|
$0.13848 | $0.1477 | $0.09409 | $1,389.64万 | $1,446.10万 | 34.11% |
| 414 |
API3API3
|
$0.1923 | $0.2068 | $0.1813 | $31.11万 | $3,256.06万 | -7.01% |
| 115 |
ZENHorizen
|
$4.139 | $4.38 | $3.82 | $255.54万 | $6,776.33万 | -5.50% |