Adventure Gold
AGLD · 美元计价
$0.1731
-1.03%
≈ ￥1.1425
(-$0.00)
更新于 2026-11-05 08:25:01
24H 最高$0.1767
24H 最低$0.1697
今日开盘$0.1749
24H 成交量$12.79万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
STRKStarknet
|
$0.04262 | $0.0449 | $0.04101 | $501.63万 | $3.34亿 | 1.36% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 193 |
PROMPrometeus
|
$5.457 | $5.50 | $5.18 | $90.45万 | $9,891.96万 | 3.24% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,615.23万 | — | 0.01% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 311 |
ALABBALABB
|
$220.93 | $244.09 | $209.00 | $51.03万 | — | -1.94% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06459 | $0.0685 | $0.05751 | $661.53万 | $6,335.39万 | 5.83% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 426 |
RERE
|
$0.3164 | $0.3229 | $0.2959 | $31.05万 | $5,032.80万 | 3.74% |
| 624 |
BNTBancor
|
$0.2954 | $0.298 | $0.2754 | $12.01万 | $3,544.25万 | 4.79% |
| 612 |
CVCCivic
|
$0.02211 | $0.02242 | $0.0209 | $13.40万 | $1,754.45万 | 3.51% |
| 357 |
COMPCompound
|
$20.41 | $20.79 | $19.44 | $41.28万 | $1.98亿 | 3.92% |
| 94 |
SXTSpace and Time
|
$0.00875 | $0.01075 | $0.00823 | $355.64万 | $1,293.52万 | 4.92% |
| 135 |
AMZNBAMZNB
|
$265.9 | $271.56 | $243.45 | $172.19万 | — | 6.86% |
| 588 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0427 | $15.03万 | $724.91万 | 2.75% |
| 85 |
INITInitia
|
$0.14128 | $0.14899 | $0.12131 | $401.27万 | $2,111.13万 | 15.58% |
| 410 |
API3API3
|
$0.24 | $0.2483 | $0.2296 | $32.77万 | $3,947.91万 | 1.74% |
| 133 |
ZENHorizen
|
$5.437 | $5.53 | $5.01 | $180.54万 | $8,752.82万 | 5.35% |
相关站点
共 40 个
Artificial _比特币
瑞波币 _比特币
Ondo _以太坊ETH价格
BEB _加密货币行情
TQQQB _数字货币市值
Zama _币种排行
牛来 _数字货币市值
BABAB _比特币行情
币安币 _比特币行情
Plasma _币种排行
Virtuals _BTC行情
Stacks _币种排行
大零币 _币种排行
币安币 _比特币
Celo _加密货币行情
RWUSD _BTC行情
Raydium _币种排行
Quant _BTC行情
Initia _数字货币市值
Plasma _比特币
币安币 _比特币行情
Gram _数字货币市值
BABAB _币种排行
牛来 _以太坊ETH价格
Aster _数字货币市值
Stacks _比特币行情
Celestia _数字货币市值
瑞波币 _BTC行情
币安币 _数字货币市值
Filecoin _比特币行情
Arbitrum _以太坊ETH价格
莱特币 _加密货币行情
Raydium _以太坊ETH价格
USDC _加密货币行情
币安币 _加密货币行情
StraitsX XUSD _BTC行情
Bittensor _加密货币行情
TQQQB _加密货币行情
比特现金 _比特币
StraitsX XUSD _比特币