Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
STRKStarknet
|
$0.04037 | $0.04217 | $0.04002 | $186.22万 | $3.15亿 | -3.63% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 133 |
PROMPrometeus
|
$5.237 | $5.51 | $5.19 | $149.63万 | $9,863.44万 | -4.56% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,429.81万 | — | -0.02% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 509 |
ALABBALABB
|
$232.32 | $265.92 | $226.40 | $19.13万 | — | -12.16% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 47 |
牛来牛来 (Niu Lai)
|
$0.0592 | $0.07248 | $0.0586 | $819.92万 | $6,833.15万 | -16.50% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 353 |
RERE
|
$0.3055 | $0.3333 | $0.3017 | $39.14万 | $4,994.79万 | -7.12% |
| 665 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2804 | $4.34万 | $3,414.67万 | -1.26% |
| 383 |
CVCCivic
|
$0.02146 | $0.02249 | $0.02122 | $34.81万 | $1,767.72万 | -1.79% |
| 295 |
COMPCompound
|
$19.79 | $20.61 | $19.59 | $49.01万 | $1.95亿 | -1.93% |
| 223 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.00797 | $71.06万 | $1,135.21万 | 1.49% |
| 202 |
AMZNBAMZNB
|
$245.45 | $254.07 | $240.97 | $79.34万 | — | 1.35% |
| 362 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $37.87万 | $709.90万 | -6.30% |
| 71 |
INITInitia
|
$0.1307 | $0.16734 | $0.12807 | $457.69万 | $2,085.66万 | -18.64% |
| 428 |
API3API3
|
$0.2287 | $0.2362 | $0.2264 | $28.77万 | $3,379.16万 | -1.17% |
| 150 |
ZENHorizen
|
$5.061 | $5.25 | $4.99 | $113.52万 | $8,234.93万 | -3.03% |
相关站点
共 40 个
GOOGLB _比特币行情
Celestia _数字货币市值
First Digital _币种排行
Holo _以太坊ETH价格
CRWVB _加密货币行情
Cosmos _BTC行情
TSLAB _BTC行情
Pepe _币种排行
CRCLB _以太坊ETH价格
MUB _加密货币行情
Ethena _以太坊ETH价格
AAPLB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _数字货币市值
DRAMB _币种排行
Pudgy Penguins _加密货币行情
Cosmos _比特币
United Stables _数字货币市值
CRWVB _数字货币市值
Artificial _数字货币市值
Worldcoin _BTC行情
Aave _比特币
Chainlink _比特币行情
Pendle _比特币
SKHYB _加密货币行情
Official _BTC行情
Celestia _以太坊ETH价格
INTCB _BTC行情
BFUSD _数字货币市值
Official _比特币行情
Hedera _加密货币行情
AAPLB _数字货币市值
BNB _数字货币市值
Zcash _加密货币行情
QQQB _以太坊ETH价格
Aave _BTC行情
Tether Gold _币种排行
TSLAB _数字货币市值
First Digital _币种排行
Bitcoin _比特币