Alchemy Pay
ACH · 美元计价
$0.00464
0.65%
≈ ￥0.030624
($0.00)
更新于 2026-11-04 22:25:06
24H 最高$0.00472
24H 最低$0.00443
今日开盘$0.00461
24H 成交量$8.84万
流通市值$2,271.88万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
STRKStarknet
|
$0.04262 | $0.04428 | $0.04101 | $428.66万 | $3.27亿 | -1.62% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 158 |
PROMPrometeus
|
$5.313 | $5.50 | $5.16 | $101.82万 | $9,810.02万 | 1.82% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 25 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9992 | $2,094.26万 | — | 0.02% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 224 |
ALABBALABB
|
$221.56 | $255.81 | $214.18 | $70.21万 | — | -6.89% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06441 | $0.06789 | $0.05751 | $581.10万 | $6,166.20万 | 2.53% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 427 |
RERE
|
$0.3067 | $0.3188 | $0.2959 | $26.12万 | $4,891.46万 | 0.43% |
| 672 |
BNTBancor
|
$0.2855 | $0.2888 | $0.2754 | $5.56万 | $2,817.04万 | 0.00% |
| 612 |
CVCCivic
|
$0.02157 | $0.0221 | $0.0209 | $11.54万 | $1,767.72万 | -0.28% |
| 203 |
COMPCompound
|
$20.01 | $20.31 | $18.87 | $78.20万 | $2.00亿 | 0.50% |
| 262 |
SXTSpace and Time
|
$0.00878 | $0.00889 | $0.00823 | $55.59万 | $3,854.89万 | 5.15% |
| 164 |
AMZNBAMZNB
|
$261.34 | $262.48 | $243.45 | $98.89万 | — | 5.48% |
| 607 |
KERNELKernelDAO
|
$0.0439 | $0.0445 | $0.0427 | $11.86万 | $709.90万 | -0.23% |
| 92 |
INITInitia
|
$0.13656 | $0.14116 | $0.12131 | $300.61万 | $2,910.41万 | 1.60% |
| 385 |
API3Api3
|
$0.2373 | $0.244 | $0.2296 | $32.29万 | $3,532.35万 | -0.59% |
| 147 |
ZENHorizen
|
$5.284 | $5.39 | $5.01 | $115.98万 | $9,657.80万 | 2.42% |
相关站点
共 40 个
Uniswap _比特币行情
Nillion _数字货币市值
AAPLB _比特币
Aptos _比特币
TONToken _以太坊ETH价格
Initia _币种排行
Worldcoin _比特币行情
NFPrompt _BTC行情
World Liberty _BTC行情
Celo _比特币
Bittensor _数字货币市值
Bittensor _比特币
TQQQB _币种排行
波场 _数字货币市值
Hyperliquid _币种排行
StraitsX XUSD _币种排行
EUR _币种排行
Celo _BTC行情
Bubblemaps _以太坊ETH价格
SNXXB _以太坊ETH价格
Pepe _比特币行情
牛来 _比特币
JUST _比特币行情
Aerodrome _比特币行情
QQQB _币种排行
INTWB _加密货币行情
Injective _比特币
TONToken _以太坊ETH价格
AMDB _以太坊ETH价格
比特币 _加密货币行情
Aster _比特币
Pepe _比特币
Filecoin _数字货币市值
Morpho _加密货币行情
QQQB _BTC行情
PAX Gold _币种排行
牛来 _BTC行情
Aave _以太坊ETH价格
THORChain _比特币行情
SNXXB _BTC行情