Aave
AAVE · 美元计价
$126.88
-5.69%
≈ ￥837.408
(-$7.65)
更新于 2026-11-03 08:15:02
24H 最高$137.02
24H 最低$126.18
今日开盘$134.53
24H 成交量$2,345.14万
流通市值$19.63亿
24H 涨跌额(-$7.65)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
STRKStarknet
|
$0.041 | $0.04391 | $0.04032 | $235.23万 | $3.15亿 | -3.78% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 117 |
PROMPrometeus
|
$5.374 | $5.59 | $5.34 | $179.82万 | $9,863.44万 | -2.80% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,695.99万 | — | -0.03% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 519 |
ALABBALABB
|
$232.31 | $267.62 | $226.40 | $18.72万 | — | -11.26% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06428 | $0.0738 | $0.0586 | $1,002.76万 | $6,833.15万 | -6.64% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 354 |
RERE
|
$0.3164 | $0.3476 | $0.3117 | $39.35万 | $4,994.79万 | -6.11% |
| 666 |
BNTBancor
|
$0.2823 | $0.2889 | $0.2806 | $4.88万 | $3,414.67万 | -1.33% |
| 268 |
CVCCivic
|
$0.02177 | $0.02548 | $0.02161 | $55.31万 | $1,767.72万 | -9.25% |
| 326 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $42.71万 | $1.95亿 | -1.57% |
| 312 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $45.09万 | $1,135.21万 | 5.01% |
| 196 |
AMZNBAMZNB
|
$247.18 | $254.07 | $240.97 | $82.42万 | — | 2.33% |
| 341 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.30万 | $709.90万 | -6.26% |
| 65 |
INITInitia
|
$0.1353 | $0.19186 | $0.13295 | $511.26万 | $2,085.66万 | -28.26% |
| 423 |
API3API3
|
$0.2305 | $0.2366 | $0.2264 | $29.30万 | $3,379.16万 | -1.29% |
| 154 |
ZENHorizen
|
$5.072 | $5.35 | $4.99 | $113.01万 | $8,234.93万 | -4.21% |
相关站点
共 40 个
Litecoin _比特币行情
Arbitrum _加密货币行情
Internet _数字货币市值
TRON _数字货币市值
Hedera _数字货币市值
Chainlink _比特币
BFUSD _比特币行情
Zcash _加密货币行情
Ethereum _以太坊ETH价格
Caldera _币种排行
MegaETH _数字货币市值
NFPrompt _比特币
Ripple USD _以太坊ETH价格
SNDKB _以太坊ETH价格
Quant _比特币
Ethereum _比特币行情
Ethena USDe _比特币行情
Initia _比特币行情
Worldcoin _比特币
1000CAT _以太坊ETH价格
Eigenlayer _比特币
TONToken _比特币行情
BEAMX _比特币行情
Initia _加密货币行情
Celo _BTC行情
Hedera _比特币行情
KORUB _数字货币市值
SOXLB _以太坊ETH价格
Litecoin _比特币
Sui _比特币行情
Ripple USD _BTC行情
NFPrompt _数字货币市值
Chainlink _以太坊ETH价格
Holo _数字货币市值
ZAMA _比特币
XRP _比特币
RWUSD _比特币行情
Gitcoin _比特币
RedStone _以太坊ETH价格
SKHYB _数字货币市值